British Land Company PLC (BLND)

GBX 350.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 350.8 350.8 350.8 350.8 2.65 Million
14 Jul, 2025 349.4 354.2 349.4 352.8 1.89 Million
11 Jul, 2025 350.6 352.2 347.4 349.6 1.71 Million
10 Jul, 2025 356.0 360.6 350.0 352.0 2.36 Million
09 Jul, 2025 356.8 360.4 355.0 359.6 3.45 Million
08 Jul, 2025 360.0 361.2 353.8 355.2 2.97 Million
07 Jul, 2025 363.0 365.4 359.6 361.0 1.47 Million
04 Jul, 2025 362.4 364.8 360.75 363.4 1.98 Million
03 Jul, 2025 363.4 369.6 363.2 365.2 3.16 Million
02 Jul, 2025 382.4 382.4 362.6 363.2 2.95 Million