B&M European Value Retail SA (BME)

GBX 240.5

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2014 280.0 287.0 277.0 279.0 98.47 Thousand
25 Jun, 2014 269.75 284.0 269.75 280.0 776.6 Thousand
24 Jun, 2014 285.0 286.6 276.0 282.5 691.82 Thousand
23 Jun, 2014 285.5 289.0 285.0 286.0 139.68 Thousand
20 Jun, 2014 286.5 289.0 284.25 286.25 525.14 Thousand
19 Jun, 2014 282.5 285.5 282.5 285.25 2.2 Million
18 Jun, 2014 282.75 286.75 281.73 283.5 4.8 Million
17 Jun, 2014 284.0 287.59 284.0 285.0 12.83 Million
16 Jun, 2014 281.0 288.0 270.0 286.0 5.74 Million
13 Jun, 2014 285.0 288.5 270.0 283.0 38.5 Million