B&M European Value Retail SA (BME)
GBX 230.7
(1.1%)
GBX 230.7
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 388.0 | 393.3 | 387.1 | 392.1 | 4.14 Million |
| 31 Oct, 2024 | 398.1 | 400.8 | 384.6 | 387.6 | 4.35 Million |
| 30 Oct, 2024 | 393.8 | 409.0 | 393.8 | 401.3 | 6.27 Million |
| 29 Oct, 2024 | 400.7 | 401.43 | 395.5 | 395.7 | 3.83 Million |
| 28 Oct, 2024 | 404.3 | 406.8 | 399.5 | 399.7 | 2.23 Million |
| 25 Oct, 2024 | 400.4 | 404.6 | 397.29 | 402.1 | 1.86 Million |
| 24 Oct, 2024 | 407.5 | 409.8 | 401.1 | 401.1 | 2.9 Million |
| 23 Oct, 2024 | 407.1 | 411.3 | 405.9 | 407.3 | 2.53 Million |
| 22 Oct, 2024 | 402.8 | 408.0 | 400.7 | 408.0 | 2.29 Million |
| 21 Oct, 2024 | 405.4 | 410.9 | 405.0 | 405.7 | 1.97 Million |
BMK
BMS
BMT
BLOE
BLU
BMD