B&M European Value Retail SA (BME)

GBX 242.7

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2016 244.2 245.42 238.4 238.8 1.87 Million
24 Oct, 2016 242.3 248.0 239.12 244.6 2.04 Million
21 Oct, 2016 238.4 239.9 237.6 238.5 1.83 Million
20 Oct, 2016 239.4 241.1 236.3 237.6 1.64 Million
19 Oct, 2016 240.2 242.6 235.2 240.0 2.16 Million
18 Oct, 2016 239.4 243.2 238.3 241.0 2.06 Million
17 Oct, 2016 237.8 243.1 235.3 237.5 2.34 Million
14 Oct, 2016 237.7 240.9 237.4 239.7 3.43 Million
13 Oct, 2016 240.1 242.0 233.9 236.4 8.78 Million
12 Oct, 2016 242.5 242.7 238.3 240.4 2.77 Million