B&M European Value Retail SA (BME)
GBX 242.7
(-1.62%)
GBX 242.7
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2016 | 269.2 | 271.0 | 264.31 | 266.3 | 1.28 Million |
| 12 Sep, 2016 | 269.2 | 271.6 | 265.5 | 269.1 | 2.9 Million |
| 09 Sep, 2016 | 278.0 | 278.0 | 271.5 | 272.5 | 1.91 Million |
| 08 Sep, 2016 | 279.0 | 279.4 | 276.5 | 277.5 | 4.66 Million |
| 07 Sep, 2016 | 277.9 | 279.9 | 276.1 | 278.0 | 3.74 Million |
| 06 Sep, 2016 | 277.8 | 279.4 | 276.0 | 277.3 | 3.11 Million |
| 05 Sep, 2016 | 279.0 | 280.9 | 275.5 | 277.1 | 1.83 Million |
| 02 Sep, 2016 | 276.9 | 279.5 | 274.8 | 278.0 | 2.32 Million |
| 01 Sep, 2016 | 276.4 | 279.5 | 274.9 | 276.9 | 2.47 Million |
| 31 Aug, 2016 | 277.7 | 277.7 | 274.0 | 275.4 | 3.96 Million |
BMK
BMS
BMT
BLOE
BLU
BMD