B&M European Value Retail SA (BME)
GBX 242.7
(-1.62%)
GBX 242.7
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 449.0 | 451.1 | 446.1 | 446.1 | 4.65 Million |
| 13 Aug, 2024 | 447.8 | 448.1 | 442.7 | 446.2 | 2.64 Million |
| 12 Aug, 2024 | 465.7 | 465.8 | 444.6 | 444.6 | 2.33 Million |
| 09 Aug, 2024 | 453.3 | 461.0 | 452.5 | 454.7 | 3.12 Million |
| 08 Aug, 2024 | 459.1 | 464.2 | 449.8 | 453.4 | 1.41 Million |
| 07 Aug, 2024 | 457.5 | 466.0 | 447.6 | 460.2 | 2.07 Million |
| 06 Aug, 2024 | 455.1 | 459.3 | 453.5 | 455.2 | 3.82 Million |
| 05 Aug, 2024 | 445.7 | 456.3 | 443.0 | 454.3 | 2.48 Million |
| 02 Aug, 2024 | 453.8 | 461.4 | 450.2 | 454.4 | 2.25 Million |
| 01 Aug, 2024 | 467.5 | 475.8 | 457.7 | 459.1 | 5.5 Million |
BMK
BMS
BMT
BLOE
BLU
BMD