Benchmark Holdings plc (BMK.L)
GBp 21.8
(0.0%)
GBp 21.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 24.65 | 25.0 | 24.0 | 25.0 | 88.1 Thousand |
| 04 Mar, 2025 | 25.45 | 25.9 | 24.2 | 25.0 | 1.23 Million |
| 03 Mar, 2025 | 25.0 | 25.4 | 23.16 | 25.4 | 252.56 Thousand |
| 28 Feb, 2025 | 26.12 | 26.6 | 24.0 | 25.0 | 1.16 Million |
| 27 Feb, 2025 | 27.09 | 29.37 | 27.0 | 27.0 | 465.37 Thousand |
| 26 Feb, 2025 | 27.29 | 28.0 | 27.03 | 28.0 | 15.13 Thousand |
| 25 Feb, 2025 | 27.0 | 28.0 | 27.0 | 28.0 | 135.27 Thousand |
| 24 Feb, 2025 | 29.9 | 29.9 | 27.06 | 28.0 | 40.14 Thousand |
| 21 Feb, 2025 | 27.4 | 27.95 | 27.4 | 27.95 | 300 Thousand |
| 20 Feb, 2025 | 28.0 | 29.0 | 27.63 | 29.0 | 75.65 Thousand |
NUHCM
WILD
HUH1V
PPWLM
ICP1V
000407