Benchmark Holdings plc (BMK.L)

GBp 21.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 27.51 28.9 27.51 28.4 55.25 Thousand
18 Feb, 2025 28.0 28.9 27.5 28.2 99.93 Thousand
17 Feb, 2025 27.0 28.45 27.0 28.45 153.00
14 Feb, 2025 27.5 28.2 27.5 28.2 109.00
13 Feb, 2025 27.43 28.15 27.43 28.15 2.28 Million
12 Feb, 2025 28.33 28.4 27.43 28.4 1430.00
11 Feb, 2025 28.33 28.33 28.0 28.15 27.91 Thousand
10 Feb, 2025 30.0 30.0 27.0 28.4 183.23 Thousand
07 Feb, 2025 27.5 29.9 27.5 28.2 25.31 Thousand
06 Feb, 2025 27.57 28.9 27.57 28.15 374.17 Thousand