Benchmark Holdings plc (BMK.L)

GBp 21.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 26.4 26.4 26.3 26.3 3041.00
18 Mar, 2025 26.45 26.63 25.02 26.0 301.09 Thousand
17 Mar, 2025 25.2 27.14 25.2 26.2 133.54 Thousand
14 Mar, 2025 25.01 26.87 25.01 26.0 1.15 Million
13 Mar, 2025 25.44 25.44 25.4 25.4 3545.00
12 Mar, 2025 26.62 26.62 24.0 25.45 77.36 Thousand
11 Mar, 2025 24.24 25.45 24.24 25.2 41.54 Thousand
10 Mar, 2025 25.9 25.9 24.6 24.6 56.99 Thousand
07 Mar, 2025 25.4 25.9 24.5 25.9 91.87 Thousand
06 Mar, 2025 23.46 25.8 23.46 25.8 133.03 Thousand