GBX 1.25
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 1.28 | 1.35 | 1.2 | 1.25 | 2.93 Million |
22 Jul, 2025 | 1.33 | 1.4 | 1.26 | 1.36 | 11.09 Million |
21 Jul, 2025 | 1.25 | 1.4 | 1.2 | 1.32 | 40.17 Million |
18 Jul, 2025 | 1.18 | 1.29 | 1.08 | 1.25 | 33.33 Million |
17 Jul, 2025 | 1.28 | 1.3 | 1.1 | 1.2 | 17.61 Million |
16 Jul, 2025 | 1.3 | 1.35 | 1.25 | 1.28 | 2.82 Million |
15 Jul, 2025 | 1.35 | 1.4 | 1.25 | 1.3 | 10.64 Million |
14 Jul, 2025 | 1.43 | 1.5 | 1.3 | 1.35 | 13.6 Million |
11 Jul, 2025 | 1.3 | 1.5 | 1.2 | 1.36 | 31.96 Million |
10 Jul, 2025 | 1.1 | 1.34 | 1.06 | 1.3 | 23.43 Million |
BMY
BNC
BNZL
BMS
BMT
BMTO