GBX 1.26
(-9.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 1.39 | 1.39 | 1.21 | 1.26 | 8.85 Million |
25 Jul, 2025 | 1.25 | 1.45 | 1.22 | 1.39 | 12.15 Million |
24 Jul, 2025 | 1.25 | 1.3 | 1.15 | 1.25 | 6.55 Million |
23 Jul, 2025 | 1.28 | 1.35 | 1.2 | 1.25 | 3.08 Million |
22 Jul, 2025 | 1.33 | 1.4 | 1.26 | 1.36 | 11.16 Million |
21 Jul, 2025 | 1.25 | 1.4 | 1.2 | 1.32 | 40.9 Million |
18 Jul, 2025 | 1.18 | 1.3 | 1.08 | 1.25 | 33.63 Million |
17 Jul, 2025 | 1.28 | 1.3 | 1.1 | 1.2 | 17.61 Million |
16 Jul, 2025 | 1.3 | 1.35 | 1.25 | 1.28 | 2.82 Million |
15 Jul, 2025 | 1.35 | 1.4 | 1.25 | 1.3 | 10.64 Million |
BMY
BNC
BNZL
BMS
BMT
BMTO