Bluebird Merchant Ventures Ltd (BMV)
GBX 1.2
(0.0%)
GBX 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.2 | 1.25 | 1.17 | 1.2 | 4.97 Million |
| 08 Sep, 2025 | 1.25 | 1.26 | 1.15 | 1.2 | 5.42 Million |
| 05 Sep, 2025 | 1.27 | 1.27 | 1.22 | 1.25 | 3.52 Million |
| 04 Sep, 2025 | 1.33 | 1.35 | 1.25 | 1.28 | 4.67 Million |
| 03 Sep, 2025 | 1.3 | 1.35 | 1.25 | 1.33 | 8.11 Million |
| 02 Sep, 2025 | 1.38 | 1.4 | 1.25 | 1.3 | 11.19 Million |
| 01 Sep, 2025 | 1.4 | 1.45 | 1.35 | 1.38 | 17.52 Million |
| 29 Aug, 2025 | 1.45 | 1.5 | 1.29 | 1.45 | 28.33 Million |
| 28 Aug, 2025 | 1.35 | 1.39 | 1.3 | 1.33 | 3.61 Million |
| 27 Aug, 2025 | 1.35 | 1.37 | 1.3 | 1.35 | 5.65 Million |
BMY
BNC
BNZL
BMS
BMT
BMTO