Bluebird Merchant Ventures Ltd (BMV)

GBX 1.25

(-1.73%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2016 4.63 5.0 4.5 4.63 1.46 Million
14 Apr, 2016 4.88 4.95 4.5 4.5 331.95 Thousand
13 Apr, 2016 6.0 6.2 4.5 4.88 2.15 Million