Bluebird Merchant Ventures Ltd (BMV)

GBX 1.1

(12.76%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 0.43 0.55 0.35 0.5 27.27 Million
14 Jan, 2025 0.43 0.45 0.4 0.43 119.8 Thousand
13 Jan, 2025 0.43 0.45 0.4 0.43 585.11 Thousand
10 Jan, 2025 0.43 0.45 0.4 0.43 296.48 Thousand
09 Jan, 2025 0.43 0.45 0.4 0.43 6.74 Million
08 Jan, 2025 0.48 0.5 0.41 0.43 1.85 Million
07 Jan, 2025 0.48 0.5 0.42 0.48 1.63 Million
06 Jan, 2025 0.53 0.55 0.45 0.48 3.72 Million
03 Jan, 2025 0.53 0.55 0.5 0.53 514.68 Thousand
02 Jan, 2025 0.53 0.55 0.5 0.53 706.02 Thousand