Bluebird Merchant Ventures Ltd (BMV)
GBX 1.1
(12.76%)
GBX 1.1
(12.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2016 | 4.38 | 4.45 | 3.75 | 3.75 | 1.29 Million |
| 14 Jun, 2016 | 4.15 | 4.15 | 4.0 | 4.0 | 544.35 Thousand |
| 13 Jun, 2016 | 3.63 | 4.25 | 3.55 | 4.25 | 3.38 Million |
| 10 Jun, 2016 | 3.63 | 3.75 | 3.63 | 3.63 | 1.04 Million |
| 09 Jun, 2016 | 3.63 | 3.75 | 3.63 | 3.63 | 16 Thousand |
| 08 Jun, 2016 | 3.63 | 3.75 | 3.61 | 3.63 | 569.76 Thousand |
| 07 Jun, 2016 | 3.63 | 3.63 | 3.56 | 3.63 | 130.69 Thousand |
| 03 Jun, 2016 | 3.75 | 3.79 | 3.75 | 3.75 | 237.15 Thousand |
| 01 Jun, 2016 | 3.75 | 3.8 | 3.6 | 3.75 | 147.44 Thousand |
| 31 May, 2016 | 3.75 | 3.81 | 3.5 | 3.75 | 755.11 Thousand |
BMY
BNC
BNZL
BMS
BMT
BMTO