Bluebird Merchant Ventures Ltd (BMV)
GBX 1.3
(4.0%)
GBX 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.6 | 1.7 | 1.5 | 1.6 | 3.14 Million |
| 15 Jul, 2024 | 1.33 | 1.64 | 1.3 | 1.6 | 7.83 Million |
| 12 Jul, 2024 | 1.54 | 1.54 | 1.22 | 1.27 | 13.75 Million |
| 11 Jul, 2024 | 1.6 | 1.6 | 1.5 | 1.55 | 2.63 Million |
| 10 Jul, 2024 | 1.63 | 1.65 | 1.6 | 1.65 | 1.3 Million |
| 09 Jul, 2024 | 1.65 | 1.67 | 1.6 | 1.63 | 1.21 Million |
| 08 Jul, 2024 | 1.65 | 1.7 | 1.6 | 1.65 | 1.8 Million |
| 05 Jul, 2024 | 1.63 | 1.7 | 1.6 | 1.65 | 10.02 Million |
| 04 Jul, 2024 | 1.65 | 1.73 | 1.61 | 1.63 | 685.69 Thousand |
| 03 Jul, 2024 | 1.65 | 1.72 | 1.6 | 1.65 | 726.91 Thousand |
BMY
BNC
BNZL
BMS
BMT
BMTO