Bluebird Merchant Ventures Ltd (BMV)

GBX 1.35

(8.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 0.65 0.67 0.6 0.65 11.11 Million
05 Mar, 2024 0.65 0.66 0.6 0.65 3.24 Million
04 Mar, 2024 0.68 0.7 0.6 0.69 574.34 Thousand
01 Mar, 2024 0.63 0.65 0.6 0.63 2.65 Million
29 Feb, 2024 0.63 0.63 0.6 0.63 10.26 Million
28 Feb, 2024 0.63 0.63 0.6 0.63 212.33 Thousand
27 Feb, 2024 0.63 0.65 0.6 0.63 149.18 Thousand
26 Feb, 2024 0.63 0.65 0.6 0.63 4.36 Million
23 Feb, 2024 0.63 0.63 0.58 0.63 9.64 Million
22 Feb, 2024 0.63 0.63 0.6 0.63 100 Thousand