GBX 1.25
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.53 | 0.55 | 0.5 | 0.5 | 4.44 Million |
10 Jun, 2025 | 0.58 | 0.6 | 0.5 | 0.53 | 19.84 Million |
09 Jun, 2025 | 0.63 | 0.65 | 0.5 | 0.6 | 31.6 Million |
06 Jun, 2025 | 0.48 | 0.65 | 0.4 | 0.6 | 72.97 Million |
05 Jun, 2025 | 0.34 | 0.5 | 0.34 | 0.46 | 92.87 Million |
04 Jun, 2025 | 0.28 | 0.29 | 0.25 | 0.28 | 4.88 Million |
03 Jun, 2025 | 0.28 | 0.3 | 0.25 | 0.28 | 2.12 Million |
02 Jun, 2025 | 0.25 | 0.28 | 0.24 | 0.28 | 9.21 Million |
30 May, 2025 | 0.25 | 0.28 | 0.24 | 0.25 | 1.49 Million |
29 May, 2025 | 0.25 | 0.28 | 0.23 | 0.23 | 2.97 Million |
BMY
BNC
BNZL
BMS
BMT
BMTO