Bloomsbury Publishing Plc (BMY.L)

GBp 606.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 620.0 620.0 608.0 610.0 64.33 Thousand
10 Jun, 2024 594.0 618.0 592.0 618.0 203.9 Thousand
07 Jun, 2024 610.0 610.0 590.0 598.0 51.7 Thousand
06 Jun, 2024 580.0 612.0 580.0 612.0 546.57 Thousand
05 Jun, 2024 604.0 614.0 583.2 594.0 177.56 Thousand
04 Jun, 2024 610.0 610.0 588.0 604.0 135.34 Thousand
03 Jun, 2024 612.0 617.4 586.0 604.0 150.19 Thousand
31 May, 2024 610.0 614.0 602.0 610.0 275.61 Thousand
30 May, 2024 598.0 620.14 590.0 606.0 321.54 Thousand
29 May, 2024 572.0 614.0 564.64 598.0 604.28 Thousand