Bloomsbury Publishing Plc (BMY.L)

GBp 606.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 402.0 409.5 395.0 400.0 62.25 Thousand
18 Sep, 2023 414.0 415.0 400.0 400.0 34.64 Thousand
15 Sep, 2023 405.0 424.0 405.0 414.5 69.58 Thousand
14 Sep, 2023 416.0 419.5 410.0 410.0 74.59 Thousand