Bloomsbury Publishing Plc (BMY.L)
GBp 606.0
(1.51%)
GBp 606.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 598.0 | 599.0 | 521.0 | 560.63 | 304.68 Thousand |
| 21 May, 2025 | 635.0 | 635.0 | 628.0 | 632.0 | 893.00 |
| 20 May, 2025 | 628.0 | 628.0 | 620.0 | 623.72 | 3191.00 |
| 19 May, 2025 | 622.8 | 627.0 | 619.2 | 619.95 | 3074.00 |
| 16 May, 2025 | 623.0 | 630.0 | 619.0 | 628.0 | 199.31 Thousand |
| 15 May, 2025 | 625.0 | 625.0 | 612.0 | 625.0 | 189.63 Thousand |
| 14 May, 2025 | 625.0 | 625.0 | 597.12 | 624.0 | 119.8 Thousand |
| 13 May, 2025 | 630.0 | 630.0 | 617.0 | 624.0 | 166.93 Thousand |
| 12 May, 2025 | 622.0 | 634.0 | 616.0 | 621.0 | 346.37 Thousand |
| 09 May, 2025 | 635.0 | 635.0 | 613.0 | 620.0 | 187.37 Thousand |
EGIO
5025
6265
9600
237690
7544