Bloomsbury Publishing Plc (BMY.L)
GBp 606.0
(1.51%)
GBp 606.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 543.0 | 547.7 | 530.0 | 530.0 | 55 Thousand |
| 12 Mar, 2024 | 539.0 | 558.0 | 537.0 | 546.0 | 32.8 Thousand |
| 11 Mar, 2024 | 559.0 | 559.0 | 538.0 | 538.0 | 92.92 Thousand |
| 08 Mar, 2024 | 550.0 | 564.0 | 526.0 | 556.0 | 31.04 Thousand |
| 07 Mar, 2024 | 525.0 | 550.0 | 525.0 | 550.0 | 110.77 Thousand |
| 06 Mar, 2024 | 529.0 | 548.0 | 528.0 | 544.0 | 184.66 Thousand |
| 05 Mar, 2024 | 539.0 | 539.0 | 521.0 | 527.0 | 263.41 Thousand |
| 04 Mar, 2024 | 540.6 | 549.0 | 531.0 | 535.0 | 81.25 Thousand |
| 01 Mar, 2024 | 553.48 | 559.0 | 530.0 | 530.0 | 93.1 Thousand |
| 29 Feb, 2024 | 559.28 | 560.0 | 545.0 | 545.0 | 148.3 Thousand |
EGIO
5025
6265
9600
237690
7544