Bloomsbury Publishing Plc (BMY.L)

GBp 606.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 440.0 440.0 410.0 420.0 55.25 Thousand
30 Nov, 2023 425.5 448.3 410.5 415.0 98.6 Thousand
29 Nov, 2023 441.47 449.5 435.0 435.0 59.24 Thousand
28 Nov, 2023 449.5 449.5 430.0 442.0 20.62 Thousand
27 Nov, 2023 432.59 449.5 430.5 441.5 45.89 Thousand
24 Nov, 2023 438.5 450.31 430.0 430.0 72.55 Thousand
23 Nov, 2023 434.5 438.0 430.34 436.5 15.95 Thousand
22 Nov, 2023 416.0 435.0 416.0 432.0 175.64 Thousand
21 Nov, 2023 421.5 421.5 415.0 419.0 409.43 Thousand
20 Nov, 2023 421.5 421.5 400.5 416.5 60.61 Thousand