Bloomsbury Publishing Plc (BMY.L)
GBp 606.0
(1.51%)
GBp 606.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 395.0 | 408.0 | 391.4 | 393.5 | 150.4 Thousand |
| 21 Sep, 2023 | 399.2 | 403.5 | 395.0 | 396.0 | 47.11 Thousand |
| 20 Sep, 2023 | 400.5 | 408.75 | 400.0 | 405.0 | 32.25 Thousand |
| 19 Sep, 2023 | 402.0 | 409.5 | 395.0 | 400.0 | 62.25 Thousand |
| 18 Sep, 2023 | 414.0 | 415.0 | 400.0 | 400.0 | 34.64 Thousand |
| 15 Sep, 2023 | 405.0 | 424.0 | 405.0 | 414.5 | 69.58 Thousand |
| 14 Sep, 2023 | 416.0 | 419.5 | 410.0 | 410.0 | 74.59 Thousand |
EGIO
5025
6265
9600
237690
7544