Banco Santander S.A. (BNC)

GBX 706.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 246.15 251.4 244.75 247.85 454.63 Thousand
20 Dec, 2022 235.3 247.5 231.46 245.95 609.52 Thousand
19 Dec, 2022 238.05 238.5 235.7 235.75 355.49 Thousand
16 Dec, 2022 233.8 238.65 233.35 236.0 247.04 Thousand
15 Dec, 2022 237.05 237.25 232.0 232.0 237.59 Thousand
14 Dec, 2022 237.55 239.75 236.3 237.35 229.52 Thousand
13 Dec, 2022 239.0 242.6 238.25 239.3 226.7 Thousand
12 Dec, 2022 238.4 240.1 236.6 236.6 219.64 Thousand
09 Dec, 2022 239.3 240.95 236.05 236.65 250.59 Thousand
08 Dec, 2022 241.35 242.15 239.35 241.0 126.71 Thousand