Banco Santander, S.A. (BNC.L)
GBp 534.0
(5.74%)
GBp 534.0
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 588.0 | 592.0 | 588.0 | 588.0 | 116.00 |
| 25 Jun, 2025 | 602.96 | 602.96 | 593.26 | 593.26 | 17.89 Thousand |
| 24 Jun, 2025 | 596.0 | 603.0 | 596.0 | 596.0 | 31.91 Thousand |
| 23 Jun, 2025 | 588.0 | 593.0 | 585.88 | 593.0 | 93.2 Thousand |
| 20 Jun, 2025 | 586.0 | 595.13 | 585.25 | 587.0 | 79.72 Thousand |
| 19 Jun, 2025 | 586.01 | 594.0 | 579.0 | 582.0 | 1.02 Million |
| 18 Jun, 2025 | 591.0 | 595.13 | 580.0 | 590.0 | 955.51 Thousand |
| 17 Jun, 2025 | 602.04 | 604.0 | 586.13 | 588.0 | 1.32 Million |
| 16 Jun, 2025 | 577.0 | 608.0 | 577.0 | 605.0 | 661.64 Thousand |
| 13 Jun, 2025 | 586.0 | 589.0 | 573.0 | 578.0 | 152.42 Thousand |
6915
PTSB
9560
ATC
LGFRY
WWRL