Banco Santander S.A. (BNC)
GBX 709.0
(0.0%)
GBX 709.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 690.0 | 709.0 | 677.0 | 709.0 | 238.8 Thousand |
| 08 Aug, 2025 | 676.0 | 689.0 | 674.0 | 687.0 | 195.95 Thousand |
| 07 Aug, 2025 | 666.0 | 675.0 | 665.0 | 674.0 | 362.73 Thousand |
| 06 Aug, 2025 | 655.0 | 664.0 | 653.0 | 654.0 | 184.46 Thousand |
| 05 Aug, 2025 | 651.0 | 655.0 | 641.0 | 649.0 | 149.38 Thousand |
| 04 Aug, 2025 | 613.0 | 652.0 | 613.0 | 650.0 | 141.22 Thousand |
| 01 Aug, 2025 | 644.0 | 647.0 | 622.0 | 629.0 | 267.41 Thousand |
| 31 Jul, 2025 | 663.0 | 669.0 | 650.0 | 655.0 | 240.89 Thousand |
| 30 Jul, 2025 | 659.0 | 665.0 | 647.0 | 660.0 | 262.24 Thousand |
| 29 Jul, 2025 | 660.0 | 676.0 | 657.0 | 670.0 | 155.5 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY