Banco Santander S.A. (BNC)

GBX 706.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 267.0 267.95 262.8 265.9 247.36 Thousand
06 Jan, 2023 264.05 268.4 263.53 266.85 306.89 Thousand
05 Jan, 2023 257.7 263.75 257.7 262.3 433.92 Thousand
04 Jan, 2023 253.4 261.95 253.3 261.35 448.2 Thousand
03 Jan, 2023 250.0 255.14 248.75 251.25 373.45 Thousand
30 Dec, 2022 247.5 248.5 245.78 248.5 247.26 Thousand
29 Dec, 2022 245.75 249.6 244.55 246.75 212.3 Thousand
28 Dec, 2022 247.55 248.45 245.75 245.75 123.93 Thousand
23 Dec, 2022 248.45 249.1 246.3 246.45 105.16 Thousand
22 Dec, 2022 249.4 251.15 245.4 245.4 234.65 Thousand