Literacy Capital plc (BOOK.L)

GBp 396.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 467.0 476.0 452.0 474.0 8842.00
10 Dec, 2024 474.0 474.0 456.0 467.0 2920.00
09 Dec, 2024 480.0 480.0 458.0 467.0 8917.00
06 Dec, 2024 463.5 472.0 463.5 472.0 2362.00
05 Dec, 2024 463.0 482.0 463.0 482.0 1723.00
04 Dec, 2024 478.0 482.0 462.2 472.0 5291.00
03 Dec, 2024 486.24 500.0 480.0 490.0 635.00
02 Dec, 2024 490.0 510.0 476.0 498.0 4031.00
29 Nov, 2024 500.0 515.0 487.0 502.5 27.05 Thousand
28 Nov, 2024 505.0 510.0 498.0 510.0 3969.00