Literacy Capital plc (BOOK.L)
GBp 396.0
(0.0%)
GBp 396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 445.0 | 457.9 | 445.0 | 449.0 | 21.08 Thousand |
| 12 Nov, 2024 | 449.0 | 457.9 | 449.0 | 449.0 | 8947.00 |
| 11 Nov, 2024 | 440.0 | 450.62 | 440.0 | 449.0 | 26.43 Thousand |
| 08 Nov, 2024 | 448.82 | 449.0 | 440.18 | 449.0 | 4234.00 |
| 07 Nov, 2024 | 442.5 | 450.0 | 440.0 | 449.0 | 25.33 Thousand |
| 06 Nov, 2024 | 448.0 | 457.46 | 441.08 | 449.0 | 34.51 Thousand |
| 05 Nov, 2024 | 446.0 | 447.0 | 436.66 | 447.0 | 15.14 Thousand |
| 04 Nov, 2024 | 446.34 | 447.0 | 436.01 | 447.0 | 21.06 Thousand |
| 01 Nov, 2024 | 440.0 | 458.0 | 438.0 | 447.0 | 66.27 Thousand |
| 31 Oct, 2024 | 442.0 | 460.0 | 440.0 | 449.0 | 6489.00 |
MLHC
DXC
STYLAMIND
CYGIY
ABZPF
TTI