Literacy Capital plc (BOOK.L)

GBp 396.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 434.0 434.0 434.0 434.0 11.00
21 May, 2025 421.6 421.6 421.6 421.6 1100.00
20 May, 2025 420.8 420.8 420.8 420.8 2424.00
19 May, 2025 419.8 419.8 419.8 419.8 516.00
16 May, 2025 420.0 420.0 420.0 420.0 -
15 May, 2025 428.0 429.9 408.0 420.0 19.51 Thousand
14 May, 2025 424.0 429.0 418.0 418.0 36.29 Thousand
13 May, 2025 417.0 417.0 409.0 409.0 4760.00
12 May, 2025 404.0 414.0 404.0 405.0 1326.00
09 May, 2025 392.0 411.0 392.0 405.0 11.37 Thousand