Audioboom Group plc (BOOM)
GBX 342.5
(-2.14%)
GBX 342.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2004 | 9250.0 | 9250.0 | 9250.0 | 9250.0 | - |
| 02 Feb, 2004 | 9250.0 | 9250.0 | 9250.0 | 9250.0 | - |
| 30 Jan, 2004 | 9250.0 | 9250.0 | 9250.0 | 9250.0 | - |
| 29 Jan, 2004 | 9250.0 | 9250.0 | 9250.0 | 9250.0 | - |
| 28 Jan, 2004 | 9250.0 | 9250.0 | 9250.0 | 9250.0 | - |
| 27 Jan, 2004 | 9250.0 | 9250.0 | 9250.0 | 9250.0 | - |
| 26 Jan, 2004 | 9250.0 | 9250.0 | 9250.0 | 9250.0 | - |
| 21 Jan, 2004 | 9250.0 | 9250.0 | 9250.0 | 9250.0 | - |
| 09 Jan, 2004 | 9250.0 | 9250.0 | 9250.0 | 9250.0 | - |
| 06 Jan, 2004 | 9250.0 | 9250.0 | 9250.0 | 9250.0 | - |
BOOT
BOR
BOWL
BOD
BOKU
BOOK