Audioboom Group plc (BOOM)

GBX 332.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 9250.0 9250.0 9250.0 9250.0 -
06 Jan, 2004 9250.0 9250.0 9250.0 9250.0 -
05 Jan, 2004 9250.0 9250.0 9250.0 9250.0 -
02 Jan, 2004 9250.0 9250.0 9250.0 9250.0 -
31 Dec, 2003 9250.0 9250.0 9250.0 9250.0 -
30 Dec, 2003 9250.0 9250.0 9250.0 9250.0 -
23 Dec, 2003 9250.0 9250.0 9250.0 9250.0 -
22 Dec, 2003 9250.0 9250.0 9250.0 9250.0 -
19 Dec, 2003 9250.0 9250.0 9250.0 9250.0 -
18 Dec, 2003 9250.0 9250.0 9250.0 9250.0 -