Audioboom Group plc (BOOM)
GBX 382.5
(0.66%)
GBX 382.5
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2006 | 109.0 | 109.0 | 106.5 | 106.5 | 459.00 |
| 27 Jan, 2006 | 108.38 | 108.38 | 106.5 | 106.5 | 374.00 |
| 13 Jan, 2006 | 104.0 | 106.0 | 104.0 | 106.0 | 1000.00 |
| 12 Jan, 2006 | 106.0 | 112.0 | 105.89 | 106.0 | 3220.00 |
| 11 Jan, 2006 | 107.0 | 107.0 | 106.0 | 106.0 | 713.00 |
| 10 Jan, 2006 | 108.0 | 108.0 | 106.0 | 106.0 | 1829.00 |
| 04 Jan, 2006 | 102.0 | 106.0 | 102.0 | 106.0 | 1000.00 |
| 03 Jan, 2006 | 106.0 | 106.0 | 106.0 | 106.0 | 1074.00 |
| 13 Dec, 2005 | 107.0 | 108.0 | 106.0 | 106.0 | 2533.00 |
| 16 Feb, 2004 | 9250.0 | 9250.0 | 9250.0 | 9250.0 | - |
BOOT
BOR
BOWL
BOD
BOKU
BOOK