Audioboom Group plc (BOOM)

GBX 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 375.0 385.0 354.0 380.0 70.81 Thousand
29 Jul, 2025 382.5 385.0 370.15 375.0 31.53 Thousand
28 Jul, 2025 380.0 400.0 380.0 382.5 124.82 Thousand
25 Jul, 2025 340.0 390.0 336.0 377.0 244.48 Thousand
24 Jul, 2025 335.0 345.0 330.5 340.0 48.87 Thousand
23 Jul, 2025 320.0 345.0 315.0 332.5 84.3 Thousand
22 Jul, 2025 352.5 355.0 315.0 320.0 67.01 Thousand
21 Jul, 2025 360.0 380.0 335.0 335.0 157.09 Thousand
18 Jul, 2025 335.0 380.0 274.0 362.5 238.16 Thousand
17 Jul, 2025 304.5 339.5 289.0 335.0 401.14 Thousand