Audioboom Group plc (BOOM)
GBX 345.0
(2.22%)
GBX 345.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 337.5 | 349.0 | 330.0 | 345.0 | 38.11 Thousand |
| 07 Aug, 2025 | 340.0 | 345.0 | 332.25 | 337.5 | 36.42 Thousand |
| 06 Aug, 2025 | 357.0 | 357.0 | 332.5 | 337.5 | 43.7 Thousand |
| 05 Aug, 2025 | 342.5 | 353.5 | 337.5 | 345.0 | 63.73 Thousand |
| 04 Aug, 2025 | 350.0 | 355.0 | 340.25 | 342.5 | 88.98 Thousand |
| 01 Aug, 2025 | 373.35 | 373.35 | 345.0 | 350.0 | 57.38 Thousand |
| 31 Jul, 2025 | 380.0 | 390.0 | 370.0 | 380.0 | 32.34 Thousand |
| 30 Jul, 2025 | 375.0 | 385.0 | 350.0 | 380.0 | 71.22 Thousand |
| 29 Jul, 2025 | 382.5 | 390.0 | 365.0 | 375.0 | 31.63 Thousand |
| 28 Jul, 2025 | 380.0 | 400.0 | 380.0 | 382.5 | 127.24 Thousand |
BOOT
BOR
BOWL
BOD
BOKU
BOOK