Audioboom Group plc (BOOM)
GBX 380.0
(0.0%)
GBX 380.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 375.0 | 385.0 | 354.0 | 380.0 | 70.81 Thousand |
| 29 Jul, 2025 | 382.5 | 385.0 | 370.15 | 375.0 | 31.53 Thousand |
| 28 Jul, 2025 | 380.0 | 400.0 | 380.0 | 382.5 | 124.82 Thousand |
| 25 Jul, 2025 | 340.0 | 390.0 | 336.0 | 377.0 | 244.48 Thousand |
| 24 Jul, 2025 | 335.0 | 345.0 | 330.5 | 340.0 | 48.87 Thousand |
| 23 Jul, 2025 | 320.0 | 345.0 | 315.0 | 332.5 | 84.3 Thousand |
| 22 Jul, 2025 | 352.5 | 355.0 | 315.0 | 320.0 | 67.01 Thousand |
| 21 Jul, 2025 | 360.0 | 380.0 | 335.0 | 335.0 | 157.09 Thousand |
| 18 Jul, 2025 | 335.0 | 380.0 | 274.0 | 362.5 | 238.16 Thousand |
| 17 Jul, 2025 | 304.5 | 339.5 | 289.0 | 335.0 | 401.14 Thousand |
BOOT
BOR
BOWL
BOD
BOKU
BOOK