Audioboom Group plc (BOOM)
GBX 320.0
(-9.22%)
GBX 320.0
(-9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 352.5 | 354.6 | 315.75 | 320.0 | 64.89 Thousand |
| 21 Jul, 2025 | 360.0 | 380.0 | 335.0 | 335.0 | 154.09 Thousand |
| 18 Jul, 2025 | 335.0 | 379.95 | 274.0 | 362.5 | 227.91 Thousand |
| 17 Jul, 2025 | 304.5 | 339.5 | 289.0 | 335.0 | 401.14 Thousand |
| 16 Jul, 2025 | 275.0 | 290.0 | 270.0 | 285.0 | 74.62 Thousand |
| 15 Jul, 2025 | 287.5 | 290.0 | 270.0 | 281.0 | 191.88 Thousand |
| 14 Jul, 2025 | 312.5 | 315.0 | 285.0 | 290.0 | 151.3 Thousand |
| 11 Jul, 2025 | 310.0 | 315.0 | 305.0 | 312.5 | 34.04 Thousand |
| 10 Jul, 2025 | 305.0 | 315.0 | 301.0 | 315.0 | 59.04 Thousand |
| 09 Jul, 2025 | 322.5 | 325.0 | 296.5 | 310.0 | 157.02 Thousand |
BOOT
BOR
BOWL
BOD
BOKU
BOOK