Audioboom Group plc (BOOM)
GBX 480.0
(0.0%)
GBX 480.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 140.0 | 140.0 | 131.0 | 132.5 | 73.15 Thousand |
| 04 Oct, 2023 | 137.5 | 145.0 | 135.0 | 140.0 | 37.3 Thousand |
| 03 Oct, 2023 | 137.5 | 140.0 | 135.0 | 136.0 | 19 Thousand |
| 02 Oct, 2023 | 145.0 | 145.0 | 136.89 | 137.5 | 26.07 Thousand |
| 29 Sep, 2023 | 140.0 | 150.0 | 140.0 | 145.0 | 67.34 Thousand |
| 28 Sep, 2023 | 145.0 | 145.0 | 135.0 | 140.0 | 29.67 Thousand |
| 27 Sep, 2023 | 145.0 | 150.0 | 145.0 | 145.0 | 1769.00 |
| 26 Sep, 2023 | 152.5 | 155.0 | 136.31 | 145.0 | 103.82 Thousand |
| 25 Sep, 2023 | 157.5 | 160.0 | 150.0 | 152.5 | 16.5 Thousand |
| 22 Sep, 2023 | 160.0 | 165.0 | 155.0 | 157.5 | 13.61 Thousand |
BOOT
BOR
BOWL
BOD
BOKU
BOOK