Audioboom Group plc (BOOM)

GBX 444.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 180.0 185.0 175.0 180.0 20.21 Thousand
11 Sep, 2023 172.5 185.0 168.2 180.0 39.27 Thousand
08 Sep, 2023 172.5 180.0 170.0 172.5 64.97 Thousand
07 Sep, 2023 180.0 185.0 170.0 172.5 99.04 Thousand
06 Sep, 2023 180.0 185.0 175.0 180.0 26.76 Thousand
05 Sep, 2023 185.0 189.9 176.25 180.0 29.96 Thousand
04 Sep, 2023 185.0 190.0 182.0 185.0 13.5 Thousand
01 Sep, 2023 185.0 190.0 180.1 185.0 55.44 Thousand
31 Aug, 2023 185.0 189.9 180.0 185.0 14.25 Thousand
30 Aug, 2023 190.0 190.0 180.1 185.0 13.79 Thousand