Henry Boot PLC (BOOT)
GBX 237.0
(0.0%)
GBX 237.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 212.0 | 215.0 | 212.0 | 214.0 | 45.86 Thousand |
| 17 Apr, 2025 | 211.0 | 215.0 | 211.0 | 212.0 | 30.9 Thousand |
| 16 Apr, 2025 | 213.0 | 213.0 | 210.4 | 211.0 | 9061.00 |
| 15 Apr, 2025 | 209.0 | 210.0 | 207.0 | 210.0 | 23.51 Thousand |
| 14 Apr, 2025 | 213.0 | 213.0 | 209.5 | 213.0 | 29.2 Thousand |
| 11 Apr, 2025 | 206.0 | 211.34 | 206.0 | 208.0 | 34.27 Thousand |
| 10 Apr, 2025 | 207.0 | 209.0 | 206.0 | 207.0 | 30.13 Thousand |
| 09 Apr, 2025 | 203.0 | 207.0 | 202.71 | 205.0 | 31.17 Thousand |
| 08 Apr, 2025 | 198.0 | 207.0 | 198.0 | 207.0 | 55.41 Thousand |
| 07 Apr, 2025 | 202.0 | 205.0 | 199.0 | 203.0 | 158.45 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM