Henry Boot PLC (BOOT)
GBX 230.0
(0.0%)
GBX 230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 222.0 | 227.0 | 220.0 | 227.0 | 40.76 Thousand |
| 19 May, 2025 | 223.0 | 223.6 | 220.0 | 221.0 | 30.45 Thousand |
| 16 May, 2025 | 223.0 | 224.0 | 221.11 | 222.0 | 23.12 Thousand |
| 15 May, 2025 | 223.0 | 224.0 | 222.0 | 222.0 | 15.6 Thousand |
| 14 May, 2025 | 224.0 | 225.0 | 222.68 | 224.0 | 34.65 Thousand |
| 13 May, 2025 | 221.0 | 226.0 | 221.0 | 226.0 | 42.93 Thousand |
| 12 May, 2025 | 222.0 | 225.0 | 220.0 | 224.0 | 33.03 Thousand |
| 09 May, 2025 | 225.0 | 225.0 | 218.22 | 225.0 | 35.08 Thousand |
| 08 May, 2025 | 220.0 | 224.0 | 217.0 | 223.0 | 30.51 Thousand |
| 07 May, 2025 | 225.0 | 225.0 | 216.0 | 223.0 | 23.48 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM