Henry Boot PLC (BOOT)

GBX 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 224.0 224.0 214.0 216.5 21.67 Thousand
07 Aug, 2024 215.0 222.0 212.0 222.0 56.62 Thousand
06 Aug, 2024 216.0 218.16 212.0 216.0 30.35 Thousand
05 Aug, 2024 220.0 221.01 206.27 220.0 813.76 Thousand
02 Aug, 2024 227.0 233.0 221.0 221.0 53.37 Thousand
01 Aug, 2024 225.0 230.0 225.0 228.0 12.86 Thousand
31 Jul, 2024 230.0 230.0 224.0 230.0 10.31 Thousand
30 Jul, 2024 234.0 234.0 223.9 229.0 25.67 Thousand
29 Jul, 2024 226.0 233.0 223.76 228.0 56.53 Thousand
26 Jul, 2024 222.0 230.0 221.0 221.0 35.26 Thousand