Henry Boot PLC (BOOT)

GBX 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 224.0 224.0 215.0 215.0 32.21 Thousand
20 Aug, 2024 223.0 224.0 216.77 220.0 25.03 Thousand
19 Aug, 2024 225.0 225.0 218.24 225.0 24.01 Thousand
16 Aug, 2024 227.0 227.0 216.0 220.0 13.32 Thousand
15 Aug, 2024 219.0 227.0 217.73 226.0 133.74 Thousand
14 Aug, 2024 224.0 224.0 216.14 223.0 61.69 Thousand
13 Aug, 2024 224.0 224.0 213.0 214.0 47.72 Thousand
12 Aug, 2024 221.0 224.0 214.22 224.0 47.56 Thousand
09 Aug, 2024 214.0 221.87 211.9 218.0 91.46 Thousand
08 Aug, 2024 224.0 224.0 214.0 216.5 21.67 Thousand