Henry Boot PLC (BOOT)

GBX 219.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 203.0 206.0 198.31 203.0 92.43 Thousand
17 May, 2024 202.0 204.0 198.5 201.0 130.07 Thousand
16 May, 2024 200.0 201.89 197.0 197.0 113.75 Thousand
15 May, 2024 207.0 209.0 197.0 197.0 155.4 Thousand
14 May, 2024 194.0 196.99 187.66 196.0 205.85 Thousand
13 May, 2024 191.0 192.0 183.5 190.0 232.87 Thousand
10 May, 2024 185.5 191.0 180.5 191.0 75.62 Thousand
09 May, 2024 183.5 186.0 181.55 186.0 21.71 Thousand
08 May, 2024 185.0 185.5 180.5 184.0 67.84 Thousand
07 May, 2024 185.5 188.0 182.5 185.5 381.85 Thousand