Henry Boot PLC (BOOT)
GBX 219.0
(-100.0%)
GBX 219.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 187.0 | 189.5 | 183.0 | 184.5 | 131 Thousand |
| 02 May, 2024 | 188.5 | 188.5 | 181.0 | 182.5 | 67.41 Thousand |
| 01 May, 2024 | 185.5 | 188.6 | 185.5 | 187.0 | 86.92 Thousand |
| 30 Apr, 2024 | 188.0 | 188.0 | 185.0 | 187.0 | 76.95 Thousand |
| 29 Apr, 2024 | 183.5 | 187.5 | 180.3 | 187.5 | 203.78 Thousand |
| 26 Apr, 2024 | 184.5 | 185.0 | 179.5 | 183.5 | 541.22 Thousand |
| 25 Apr, 2024 | 179.5 | 185.0 | 179.5 | 181.5 | 879.91 Thousand |
| 24 Apr, 2024 | 180.5 | 183.75 | 180.04 | 181.0 | 200.31 Thousand |
| 23 Apr, 2024 | 180.0 | 183.55 | 179.55 | 182.0 | 44.67 Thousand |
| 22 Apr, 2024 | 185.0 | 185.0 | 180.0 | 181.0 | 127.42 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM