Henry Boot PLC (BOOT)

GBX 211.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 187.0 187.0 178.0 178.0 49.25 Thousand
05 Apr, 2024 180.5 186.15 179.0 181.0 26.62 Thousand
04 Apr, 2024 180.0 181.6 178.24 178.5 126.33 Thousand
03 Apr, 2024 181.0 186.6 180.0 182.0 67.26 Thousand
02 Apr, 2024 179.5 183.24 178.0 182.0 46.97 Thousand
28 Mar, 2024 179.0 185.9 179.0 180.0 91.18 Thousand
27 Mar, 2024 182.0 184.0 178.5 180.5 491.49 Thousand
26 Mar, 2024 181.5 188.0 179.46 182.0 236.54 Thousand
25 Mar, 2024 187.0 187.0 180.0 182.5 334.97 Thousand
22 Mar, 2024 181.0 187.5 178.5 184.0 86.46 Thousand