Henry Boot PLC (BOOT)

GBX 225.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1986 308.0 308.0 308.0 308.0 -
16 Jun, 1986 292.0 292.0 292.0 292.0 -
13 Jun, 1986 285.0 285.0 285.0 285.0 -
05 Jun, 1986 280.0 280.0 280.0 280.0 -
02 Jun, 1986 270.0 270.0 270.0 270.0 -
21 May, 1986 275.0 275.0 275.0 275.0 -
20 May, 1986 270.0 270.0 270.0 270.0 -
19 May, 1986 268.0 268.0 268.0 268.0 -
15 May, 1986 265.0 265.0 265.0 265.0 -
14 May, 1986 261.0 261.0 261.0 261.0 -