Bodycote plc (BOY.L)

GBp 496.6

(1.97%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 471.8 482.6 467.2 473.6 300.76 Thousand
22 Apr, 2025 479.4 489.2 457.2 463.0 538.52 Thousand
17 Apr, 2025 488.8 494.2 478.8 478.8 266.28 Thousand
16 Apr, 2025 486.71 492.4 481.8 491.6 179.61 Thousand
15 Apr, 2025 488.8 497.0 482.84 491.2 207.17 Thousand
14 Apr, 2025 470.2 486.6 464.0 486.4 1.04 Million
11 Apr, 2025 470.0 484.8 454.8 460.6 1.62 Million
10 Apr, 2025 600.0 600.0 475.6 478.4 411.29 Thousand
09 Apr, 2025 481.2 489.0 465.2 471.4 187.24 Thousand
08 Apr, 2025 458.2 495.64 458.2 488.2 220.39 Thousand