Bodycote plc (BOY.L)
GBp 496.6
(1.97%)
GBp 496.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 497.6 | 497.6 | 449.4 | 471.0 | 425.87 Thousand |
| 04 Apr, 2025 | 520.5 | 530.0 | 481.2 | 487.0 | 449.76 Thousand |
| 03 Apr, 2025 | 547.66 | 559.5 | 522.0 | 524.0 | 162.48 Thousand |
| 02 Apr, 2025 | 554.5 | 558.0 | 547.5 | 556.0 | 254.1 Thousand |
| 01 Apr, 2025 | 546.0 | 566.0 | 546.0 | 558.5 | 193.33 Thousand |
| 31 Mar, 2025 | 556.0 | 565.0 | 554.0 | 556.0 | 307.41 Thousand |
| 28 Mar, 2025 | 585.0 | 585.0 | 567.0 | 569.0 | 267.53 Thousand |
| 27 Mar, 2025 | 558.0 | 572.0 | 558.0 | 572.0 | 220.44 Thousand |
| 26 Mar, 2025 | 572.0 | 575.0 | 568.0 | 570.0 | 207.44 Thousand |
| 25 Mar, 2025 | 556.0 | 573.0 | 556.0 | 570.0 | 259.83 Thousand |
4059
GLS
INDBANK
EME
TECHNOE
SIEMENS