Bodycote plc (BOY.L)
GBp 496.6
(1.97%)
GBp 496.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 660.0 | 663.0 | 652.0 | 657.0 | 139.49 Thousand |
| 21 Feb, 2025 | 675.0 | 675.0 | 659.0 | 659.0 | 216.76 Thousand |
| 20 Feb, 2025 | 665.0 | 671.0 | 658.0 | 661.0 | 136.76 Thousand |
| 19 Feb, 2025 | 701.0 | 701.0 | 664.0 | 664.0 | 311.71 Thousand |
| 18 Feb, 2025 | 679.0 | 688.0 | 661.0 | 685.0 | 118.42 Thousand |
| 17 Feb, 2025 | 666.0 | 677.0 | 661.0 | 673.0 | 125.73 Thousand |
| 14 Feb, 2025 | 668.0 | 673.4 | 663.47 | 667.0 | 132.24 Thousand |
| 13 Feb, 2025 | 660.0 | 669.0 | 658.0 | 666.0 | 295.7 Thousand |
| 12 Feb, 2025 | 669.0 | 669.0 | 652.0 | 655.0 | 209.84 Thousand |
| 11 Feb, 2025 | 652.0 | 657.0 | 640.0 | 651.0 | 135.97 Thousand |
4059
GLS
INDBANK
EME
TECHNOE
SIEMENS