BP p.l.c (BP-A)
GBX 147.5
(-0.2%)
GBX 147.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 150.0 | 151.0 | 150.0 | 150.0 | 7620.00 |
| 08 Jul, 2025 | 150.0 | 151.1 | 148.61 | 150.0 | 6617.00 |
| 07 Jul, 2025 | 151.0 | 152.0 | 148.3 | 150.0 | 6809.00 |
| 04 Jul, 2025 | 151.0 | 152.1 | 150.5 | 150.5 | 1989.00 |
| 03 Jul, 2025 | 152.1 | 152.1 | 150.5 | 150.5 | 1025.00 |
| 02 Jul, 2025 | 156.0 | 156.0 | 152.0 | 152.0 | 6118.00 |
| 01 Jul, 2025 | 155.5 | 156.0 | 151.0 | 153.5 | 65.00 |
| 30 Jun, 2025 | 155.35 | 155.35 | 152.5 | 153.5 | 13.99 Thousand |
| 27 Jun, 2025 | 155.4 | 155.4 | 153.0 | 153.5 | 14.63 Thousand |
| 26 Jun, 2025 | 156.0 | 156.0 | 152.5 | 153.5 | 31.63 Thousand |
BP-B
BPCR
BPM
BOWL
BOY
BP