BP p.l.c (BP-A)

GBX 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 137.5 138.0 134.75 138.0 830.00
11 Apr, 2025 138.0 138.0 134.0 138.0 47.34 Thousand
10 Apr, 2025 138.0 138.0 134.0 138.0 5315.00
09 Apr, 2025 138.0 142.0 134.0 138.0 22.06 Thousand
08 Apr, 2025 138.0 142.0 133.0 138.5 12.96 Thousand
07 Apr, 2025 140.5 142.0 130.0 140.0 62.92 Thousand
04 Apr, 2025 139.5 141.0 136.0 139.5 10.91 Thousand
03 Apr, 2025 139.5 139.5 139.1 139.5 4000.00
02 Apr, 2025 140.0 140.0 138.0 139.5 1680.00
01 Apr, 2025 140.0 140.12 138.0 140.0 122.00