BP p.l.c (BP-A)

GBX 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 143.94 149.0 143.94 149.0 56.69 Thousand
29 Apr, 2025 142.2 146.0 142.2 142.5 45.26 Thousand
28 Apr, 2025 138.5 143.0 137.15 138.5 3518.00
25 Apr, 2025 138.5 143.0 138.5 138.5 2318.00
24 Apr, 2025 138.0 142.0 134.0 138.0 4062.00
23 Apr, 2025 138.0 142.0 134.0 138.0 301.00
22 Apr, 2025 138.0 142.0 134.0 138.0 10.93 Thousand
17 Apr, 2025 138.0 139.8 134.8 138.0 22.65 Thousand
16 Apr, 2025 138.0 138.0 137.6 138.0 8717.00
15 Apr, 2025 138.0 142.0 134.0 138.0 1467.00