BP p.l.c (BP-A)

GBX 149.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 137.5 139.0 136.5 136.5 2350.00
19 Feb, 2025 135.5 139.0 133.0 136.5 1931.00
18 Feb, 2025 135.5 139.0 133.0 136.0 4496.00
17 Feb, 2025 134.5 138.0 133.0 136.0 19.22 Thousand
14 Feb, 2025 134.0 137.0 129.0 134.5 3302.00
13 Feb, 2025 134.0 135.95 134.0 134.0 2337.00
12 Feb, 2025 133.5 136.0 132.0 134.0 6041.00
11 Feb, 2025 134.5 135.0 133.0 133.0 1076.00
10 Feb, 2025 133.5 135.0 133.5 133.5 1360.00
07 Feb, 2025 134.13 134.13 131.0 131.0 15.74 Thousand