BP p.l.c (BP-A)
GBX 149.0
(0.4%)
GBX 149.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 133.0 | 135.0 | 133.0 | 133.0 | 849.00 |
| 05 Feb, 2025 | 132.5 | 134.99 | 132.5 | 132.5 | 2500.00 |
| 04 Feb, 2025 | 132.5 | 134.99 | 132.5 | 132.5 | 1029.00 |
| 03 Feb, 2025 | 131.5 | 135.0 | 131.5 | 131.5 | 3029.00 |
| 31 Jan, 2025 | 131.5 | 134.99 | 131.5 | 131.5 | 4199.00 |
| 30 Jan, 2025 | 131.0 | 133.0 | 131.0 | 131.0 | 2000.00 |
| 29 Jan, 2025 | 131.0 | 135.0 | 131.0 | 131.0 | 31.04 Thousand |
| 28 Jan, 2025 | 131.0 | 135.0 | 127.0 | 131.0 | 1503.00 |
| 27 Jan, 2025 | 131.0 | 132.0 | 124.0 | 131.0 | 4737.00 |
| 24 Jan, 2025 | 131.5 | 132.0 | 129.5 | 131.0 | 5780.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP