Bridgepoint Group Plc (BPT)

GBX 332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 350.0 366.8 328.62 337.2 916.2 Thousand
12 Mar, 2025 345.0 350.0 341.4 347.6 386.21 Thousand
11 Mar, 2025 347.8 347.8 327.62 340.0 985.44 Thousand
10 Mar, 2025 362.2 362.2 330.2 332.2 658.49 Thousand
07 Mar, 2025 359.0 359.0 335.0 346.2 1.85 Million
06 Mar, 2025 362.8 362.8 337.2 342.8 390.94 Thousand
05 Mar, 2025 322.4 349.6 322.4 346.4 1.37 Million
04 Mar, 2025 364.8 364.8 332.2 335.0 1.89 Million
03 Mar, 2025 347.2 353.96 345.8 348.4 360.9 Thousand
28 Feb, 2025 338.8 354.4 338.8 348.6 651.87 Thousand